일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,245	0	0.00%	83,417	270
03.13	3,245	35	+ 1.09%	167,435	541
03.12	3,210	60	+ 1.91%	393,973	1,257
03.11	3,150	40	+ 1.29%	140,128	441
03.10	3,110	5	+ 0.16%	129,115	400
03.09	3,105	70	- 2.21%	147,188	455
03.06	3,175	25	+ 0.79%	101,313	319
03.05	3,150	90	+ 2.94%	120,906	380
03.04	3,060	120	- 3.77%	618,014	1,908
03.03	3,180	15	- 0.47%	337,737	1,073