일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	19,410	790	- 3.91%	81,273	1,634
03.13	20,200	1,600	+ 8.60%	166,218	3,349
03.12	18,600	150	+ 0.81%	19,447	358
03.11	18,450	790	+ 4.47%	32,028	589
03.10	17,660	590	+ 3.46%	22,846	406
03.09	17,070	1,230	- 6.72%	41,879	706
03.06	18,300	240	+ 1.33%	25,339	459
03.05	18,060	1,660	+ 10.12%	58,223	1,047
03.04	16,400	3,250	- 16.54%	99,501	1,710
03.03	19,650	500	- 2.48%	82,569	1,647