일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	20,200	1,150	- 5.39%	77,771	1,605
03.28	21,350	1,850	- 7.97%	169,451	3,787
03.27	23,200	1,350	- 5.50%	211,018	5,037
03.26	24,550	4,350	+ 21.54%	1,542,959	38,024
03.25	20,200	0	0.00%	21,044	428
03.24	20,200	100	+ 0.50%	15,430	311
03.21	20,100	1,000	- 4.74%	40,769	829
03.20	21,100	1,050	- 4.74%	32,954	707
03.19	22,150	600	- 2.64%	26,350	588
03.18	22,750	650	+ 2.94%	34,713	774