| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.16 | 562,000 | 28,000 | + 5.24% | 461,128 | 254,129 |
| 03.13 | 534,000 | 20,000 | - 3.61% | 420,311 | 224,473 |
| 03.12 | 554,000 | 11,000 | - 1.95% | 351,744 | 195,036 |
| 03.11 | 565,000 | 11,000 | + 1.99% | 342,322 | 197,849 |
| 03.10 | 554,000 | 45,000 | + 8.84% | 505,512 | 278,489 |
| 03.09 | 509,000 | 44,000 | - 7.96% | 742,266 | 369,039 |
| 03.06 | 553,000 | 13,000 | - 2.30% | 577,680 | 312,211 |
| 03.05 | 566,000 | 59,000 | + 11.64% | 782,204 | 449,889 |
| 03.04 | 507,000 | 74,000 | - 12.74% | 1,136,761 | 599,116 |
| 03.03 | 581,000 | 64,000 | - 9.92% | 694,362 | 422,501 |