일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	104,300	5,200	+ 5.25%	407,757	42,718
02.18	99,100	800	- 0.80%	242,213	24,160
02.17	99,900	100	- 0.10%	250,562	25,296
02.14	100,000	2,500	+ 2.56%	227,645	22,671
02.13	97,500	2,600	+ 2.74%	286,505	27,891
02.12	94,900	1,600	+ 1.72%	201,598	19,039
02.11	93,300	100	+ 0.11%	226,266	21,255
02.10	93,200	2,200	- 2.31%	259,420	24,377
02.07	95,400	2,900	- 2.95%	254,311	24,525
02.06	98,300	5,700	+ 6.16%	320,637	30,989