일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	13,950	770	+ 5.84%	1,860,965	25,031
03.13	13,180	510	+ 4.03%	2,369,334	31,318
03.12	12,670	300	- 2.31%	1,190,149	15,128
03.11	12,970	350	+ 2.77%	3,778,040	49,109
03.10	12,620	2,280	+ 22.05%	5,624,015	67,533
03.09	10,340	1,520	- 12.82%	1,136,632	11,927
03.06	11,860	230	- 1.90%	1,848,838	21,567
03.05	12,090	1,280	+ 11.84%	4,020,402	48,791
03.04	10,810	1,080	+ 11.10%	12,096,022	136,514
03.03	9,730	330	+ 3.51%	1,554,010	15,037