일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,430	0	0.00%	47,085	161
02.18	3,430	20	- 0.58%	53,117	182
02.17	3,450	40	+ 1.17%	28,786	99
02.14	3,410	40	- 1.16%	32,019	110
02.13	3,450	20	+ 0.58%	40,358	138
02.12	3,430	0	0.00%	59,238	202
02.11	3,430	20	- 0.58%	28,257	97
02.10	3,450	25	- 0.72%	59,235	204
02.07	3,475	45	- 1.28%	28,667	99
02.06	3,520	120	+ 3.53%	72,194	252