일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,520	15	+ 0.33%	115,883	521
03.12	4,505	110	+ 2.50%	187,790	840
03.11	4,395	85	+ 1.97%	159,964	698
03.10	4,310	30	+ 0.70%	166,694	714
03.09	4,280	20	- 0.47%	168,659	710
03.06	4,300	50	- 1.15%	313,425	1,335
03.05	4,350	215	+ 5.20%	207,568	890
03.04	4,135	180	- 4.17%	204,781	857
03.03	4,315	60	- 1.37%	99,220	426
02.27	4,375	10	+ 0.23%	105,050	457