일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	12,260	640	- 4.96%	60,532	748
11.26	12,900	110	- 0.85%	39,523	509
11.25	13,010	620	+ 5.00%	101,473	1,290
11.22	12,390	50	+ 0.41%	41,532	521
11.21	12,340	270	- 2.14%	72,701	892
11.20	12,610	340	- 2.63%	97,732	1,245
11.19	12,950	130	- 0.99%	65,407	843
11.18	13,080	630	- 4.60%	148,137	1,994
11.15	13,710	320	- 2.28%	143,953	1,992
11.14	14,030	1,440	- 9.31%	250,461	3,660