일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	17,780	1,170	+ 7.04%	159,759	2,755
03.12	16,610	90	+ 0.55%	67,441	1,119
03.11	16,520	170	+ 1.04%	117,164	1,961
03.10	16,350	1,170	+ 7.71%	84,699	1,357
03.09	15,180	1,670	- 9.91%	102,239	1,544
03.06	16,850	320	+ 1.94%	103,072	1,706
03.05	16,530	2,190	+ 15.27%	112,403	1,836
03.04	14,340	2,370	- 14.18%	161,729	2,452
03.03	16,710	1,150	- 6.44%	138,081	2,396
02.27	17,860	850	- 4.54%	107,975	1,940