일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,225	35	+ 1.10%	35,881	117
11.21	3,190	0	0.00%	15,730	49
11.20	3,190	100	+ 3.24%	8,730	27
11.19	3,090	70	+ 2.32%	14,258	44
11.18	3,020	0	0.00%	6,225	19
11.15	3,020	45	- 1.47%	28,669	87
11.14	3,065	85	- 2.70%	21,839	68
11.13	3,150	130	- 3.96%	9,054	29
11.12	3,280	155	- 4.51%	27,203	90
11.11	3,435	260	- 7.04%	52,900	183