일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,618	1	- 0.06%	58,510	95
11.21	1,619	25	- 1.52%	24,766	40
11.20	1,644	101	- 5.79%	566,965	892
11.19	1,745	44	- 2.46%	95,330	167
11.18	1,789	15	- 0.83%	65,362	116
11.15	1,804	35	- 1.90%	38,484	69
11.14	1,839	1	+ 0.05%	58,564	108
11.13	1,838	21	- 1.13%	62,416	116
11.12	1,859	30	- 1.59%	188,115	342
11.11	1,889	80	- 4.06%	209,379	390