일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 14,260 | 790 | - 5.25% | 59,948 | 867 |
09.05 | 15,050 | 670 | + 4.66% | 606,533 | 9,888 |
09.04 | 14,380 | 810 | - 5.33% | 26,545 | 389 |
09.03 | 15,190 | 490 | + 3.33% | 86,661 | 1,325 |
09.02 | 14,700 | 470 | + 3.30% | 59,787 | 879 |
08.30 | 14,230 | 450 | + 3.27% | 14,855 | 209 |
08.29 | 13,780 | 430 | - 3.03% | 15,953 | 222 |
08.28 | 14,210 | 470 | - 3.20% | 20,558 | 298 |
08.27 | 14,680 | 20 | + 0.14% | 16,708 | 241 |
08.26 | 14,660 | 720 | - 4.68% | 24,803 | 369 |