일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	14,260	790	- 5.25%	59,948	867
09.05	15,050	670	+ 4.66%	606,533	9,888
09.04	14,380	810	- 5.33%	26,545	389
09.03	15,190	490	+ 3.33%	86,661	1,325
09.02	14,700	470	+ 3.30%	59,787	879
08.30	14,230	450	+ 3.27%	14,855	209
08.29	13,780	430	- 3.03%	15,953	222
08.28	14,210	470	- 3.20%	20,558	298
08.27	14,680	20	+ 0.14%	16,708	241
08.26	14,660	720	- 4.68%	24,803	369