일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	12,050	200	+ 1.69%	3,381	41
02.18	11,850	140	- 1.17%	7,914	93
02.17	11,990	190	+ 1.61%	2,353	28
02.14	11,800	180	- 1.50%	16,755	204
02.13	11,980	140	- 1.16%	3,678	44
02.12	12,120	100	+ 0.83%	3,675	44
02.11	12,020	430	- 3.45%	8,894	109
02.10	12,450	50	+ 0.40%	2,287	28
02.07	12,400	600	- 4.62%	5,056	65
02.06	13,000	510	+ 4.08%	7,111	92