일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,235	15	+ 0.36%	42,994	181
03.12	4,220	30	+ 0.72%	51,040	213
03.11	4,190	40	+ 0.96%	63,593	266
03.10	4,150	145	+ 3.62%	64,103	263
03.09	4,005	310	- 7.18%	114,968	463
03.06	4,315	5	+ 0.12%	47,094	203
03.05	4,310	360	+ 9.11%	148,089	631
03.04	3,950	650	- 14.13%	270,915	1,127
03.03	4,600	195	- 4.07%	170,476	792
02.27	4,795	5	+ 0.10%	283,240	1,385