일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,610	30	+ 0.54%	36,168	202
11.22	5,580	330	+ 6.29%	72,864	396
11.21	5,250	80	- 1.50%	31,369	165
11.20	5,330	70	- 1.30%	16,846	90
11.19	5,400	0	0.00%	35,539	192
11.18	5,400	100	+ 1.89%	34,159	183
11.15	5,300	280	+ 5.58%	51,388	266
11.14	5,020	220	- 4.20%	54,510	284
11.13	5,240	130	- 2.42%	41,686	223
11.12	5,370	240	- 4.28%	82,796	448