일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,990	100	+ 1.27%	641,517	5,180
04.02	7,890	230	- 2.83%	196,078	1,543
04.01	8,120	1,110	+ 15.84%	408,232	3,195
03.31	7,010	650	- 8.49%	162,955	1,161
03.28	7,660	330	- 4.13%	69,876	540
03.27	7,990	130	- 1.60%	178,737	1,479
03.26	8,120	360	+ 4.64%	82,818	658
03.25	7,760	60	+ 0.78%	40,800	315
03.24	7,700	40	- 0.52%	49,102	379
03.21	7,740	100	- 1.28%	60,581	471