일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,370	40	+ 1.72%	221,242	527
03.12	2,330	5	- 0.21%	49,035	114
03.11	2,335	25	- 1.06%	66,240	155
03.10	2,360	100	+ 4.43%	86,489	202
03.09	2,260	90	- 3.83%	153,091	342
03.06	2,350	25	+ 1.08%	99,236	234
03.05	2,325	230	+ 10.98%	207,194	467
03.04	2,095	305	- 12.71%	347,024	765
03.03	2,400	10	- 0.42%	247,462	599
02.27	2,410	90	- 3.60%	302,671	740