| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 3,175 | 125 | + 4.10% | 1,067,404 | 3,371 |
| 04.02 | 3,050 | 205 | - 6.30% | 1,292,933 | 4,031 |
| 04.01 | 3,255 | 30 | + 0.93% | 1,162,598 | 3,851 |
| 03.31 | 3,225 | 330 | - 9.28% | 1,525,418 | 5,108 |
| 03.28 | 3,555 | 110 | - 3.00% | 5,786,680 | 21,970 |
| 03.27 | 3,665 | 365 | + 11.06% | 8,704,812 | 31,292 |
| 03.26 | 3,300 | 30 | + 0.92% | 943,907 | 3,123 |
| 03.25 | 3,270 | 80 | + 2.51% | 5,256,232 | 18,125 |
| 03.24 | 3,190 | 100 | - 3.04% | 1,076,762 | 3,599 |
| 03.21 | 3,290 | 25 | + 0.77% | 476,134 | 1,542 |