일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,170	20	+ 0.93%	17,975	38
11.20	2,150	20	+ 0.94%	14,284	31
11.19	2,130	40	+ 1.91%	10,079	21
11.18	2,090	25	+ 1.21%	37,046	77
11.15	2,065	5	- 0.24%	35,589	73
11.14	2,070	82	+ 4.13%	60,401	124
11.13	1,988	6	- 0.30%	104,225	206
11.12	1,994	66	- 3.20%	119,838	241
11.11	2,060	80	- 3.74%	30,513	63
11.08	2,140	0	0.00%	6,043	13