일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	7,650	240	+ 3.24%	889,244	6,729
11.26	7,410	330	+ 4.66%	1,046,194	7,673
11.25	7,080	660	+ 10.28%	1,504,989	10,725
11.22	6,420	150	+ 2.39%	132,946	858
11.21	6,270	150	- 2.34%	114,999	732
11.20	6,420	230	- 3.46%	80,347	521
11.19	6,650	50	+ 0.76%	107,735	700
11.18	6,600	260	+ 4.10%	167,794	1,090
11.15	6,340	110	- 1.71%	187,098	1,164
11.14	6,450	140	+ 2.22%	325,864	2,062