일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,090	60	+ 1.49%	43,688	179
11.22	4,030	10	+ 0.25%	35,332	144
11.21	4,020	150	- 3.60%	34,841	141
11.20	4,170	90	+ 2.21%	43,804	181
11.19	4,080	0	0.00%	25,563	104
11.18	4,080	50	+ 1.24%	38,964	159
11.15	4,030	80	+ 2.03%	68,306	274
11.14	3,950	185	- 4.47%	69,847	285
11.13	4,135	115	- 2.71%	40,793	171
11.12	4,250	305	- 6.70%	114,134	492