일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 10,950 2,080 + 23.45% 15,357,100 165,989
03.13 8,870 440 - 4.73% 898,408 8,452
03.12 9,310 400 + 4.49% 594,515 5,482
03.11 8,910 230 - 2.52% 655,308 5,651
03.10 9,140 10 - 0.11% 1,009,529 9,442
03.07 9,150 190 - 2.03% 1,262,873 12,015
03.06 9,340 320 - 3.31% 857,720 8,250
03.05 9,660 630 + 6.98% 2,627,209 24,788
03.04 9,030 1,070 - 10.59% 4,133,582 41,362
02.28 10,100 210 + 2.12% 3,491,706 34,485