일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	10,950	2,080	+ 23.45%	15,357,100	165,989
03.13	8,870	440	- 4.73%	898,408	8,452
03.12	9,310	400	+ 4.49%	594,515	5,482
03.11	8,910	230	- 2.52%	655,308	5,651
03.10	9,140	10	- 0.11%	1,009,529	9,442
03.07	9,150	190	- 2.03%	1,262,873	12,015
03.06	9,340	320	- 3.31%	857,720	8,250
03.05	9,660	630	+ 6.98%	2,627,209	24,788
03.04	9,030	1,070	- 10.59%	4,133,582	41,362
02.28	10,100	210	+ 2.12%	3,491,706	34,485