일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 10,950 | 2,080 | + 23.45% | 15,357,100 | 165,989 |
03.13 | 8,870 | 440 | - 4.73% | 898,408 | 8,452 |
03.12 | 9,310 | 400 | + 4.49% | 594,515 | 5,482 |
03.11 | 8,910 | 230 | - 2.52% | 655,308 | 5,651 |
03.10 | 9,140 | 10 | - 0.11% | 1,009,529 | 9,442 |
03.07 | 9,150 | 190 | - 2.03% | 1,262,873 | 12,015 |
03.06 | 9,340 | 320 | - 3.31% | 857,720 | 8,250 |
03.05 | 9,660 | 630 | + 6.98% | 2,627,209 | 24,788 |
03.04 | 9,030 | 1,070 | - 10.59% | 4,133,582 | 41,362 |
02.28 | 10,100 | 210 | + 2.12% | 3,491,706 | 34,485 |