일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,080	80	- 0.98%	49,271	394
03.12	8,160	50	+ 0.62%	82,384	670
03.11	8,110	20	- 0.25%	138,395	1,149
03.10	8,130	470	+ 6.14%	93,290	754
03.09	7,660	610	- 7.38%	89,684	686
03.06	8,270	10	+ 0.12%	75,376	618
03.05	8,260	940	+ 12.84%	119,241	956
03.04	7,320	1,180	- 13.88%	361,021	2,772
03.03	8,500	490	- 5.45%	180,784	1,569
02.27	8,990	150	- 1.64%	140,597	1,265