일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	2,365	0	0.00%	109,359	266
01.24	2,365	10	- 0.42%	88,366	211
01.23	2,375	30	- 1.25%	75,994	183
01.22	2,405	5	+ 0.21%	83,638	200
01.21	2,400	55	+ 2.35%	155,354	369
01.20	2,345	45	+ 1.96%	67,699	158
01.17	2,300	10	- 0.43%	26,254	60
01.16	2,310	30	+ 1.32%	21,960	51
01.15	2,280	35	- 1.51%	40,883	93
01.14	2,315	30	- 1.28%	24,850	58