일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,915	300	+ 8.30%	313,026	1,206
03.09	3,615	310	- 7.90%	395,792	1,433
03.06	3,925	10	+ 0.26%	347,780	1,362
03.05	3,915	480	+ 13.97%	658,671	2,587
03.04	3,435	870	- 20.21%	1,057,426	4,018
03.03	4,305	395	- 8.40%	762,606	3,395
02.27	4,700	145	+ 3.18%	2,161,862	10,298
02.26	4,555	180	- 3.80%	841,885	3,874
02.25	4,735	45	+ 0.96%	4,566,696	22,971
02.24	4,690	165	+ 3.65%	500,055	2,304