일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,625	13	- 0.79%	55,174	89
11.20	1,638	52	- 3.08%	74,441	121
11.19	1,690	13	- 0.76%	74,817	126
11.18	1,703	230	- 11.90%	315,371	563
11.15	1,933	82	- 4.07%	118,639	228
11.14	2,015	305	- 13.15%	1,402,814	3,009
11.13	2,320	100	- 4.13%	73,768	167
11.12	2,420	220	+ 10.00%	404,497	954
11.11	2,200	145	- 6.18%	61,825	138
11.08	2,345	0	0.00%	14,923	35