일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	7,590	350	- 4.41%	1,738,234	15,672
10.16	7,940	190	- 2.34%	117,296	996
10.15	8,130	30	+ 0.37%	8,290	68
10.14	8,100	330	+ 4.25%	22,578	183
10.11	7,770	190	+ 2.51%	10,667	81
10.10	7,580	0	0.00%	3,711	28
10.08	7,580	140	- 1.81%	12,162	92
10.07	7,720	0	0.00%	7,909	61
10.04	7,720	20	- 0.26%	5,250	40
10.02	7,740	60	- 0.77%	8,981	70