일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	8,010	360	- 4.30%	48,948	387
03.06	8,370	150	+ 1.83%	28,149	232
03.05	8,220	520	+ 6.75%	77,132	628
03.04	7,700	1,040	- 11.90%	222,985	1,725
03.03	8,740	410	- 4.48%	57,798	507
02.27	9,150	0	0.00%	55,702	517
02.26	9,150	420	- 4.39%	149,053	1,439
02.25	9,570	20	+ 0.21%	51,949	497
02.24	9,550	250	- 2.55%	54,334	519
02.23	9,800	140	- 1.41%	53,554	524