일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,700	10	- 0.13%	2,398	18
04.02	7,710	20	+ 0.26%	3,311	25
04.01	7,690	140	+ 1.85%	3,652	28
03.31	7,550	250	- 3.21%	22,534	171
03.28	7,800	120	- 1.52%	7,512	59
03.27	7,920	30	- 0.38%	2,217	18
03.26	7,950	20	+ 0.25%	3,386	27
03.25	7,930	10	+ 0.13%	2,514	20
03.24	7,920	70	+ 0.89%	10,595	83
03.21	7,850	110	- 1.38%	7,623	60