일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	8,150	1,880	+ 29.98%	8,004,908	63,471
12.18	6,270	140	+ 2.28%	2,906,084	18,253
12.17	6,130	400	- 6.13%	1,538,884	9,504
12.16	6,530	1,500	+ 29.82%	2,249,575	13,848
12.15	5,030	120	+ 2.44%	30,080	150
12.12	4,910	15	- 0.31%	11,290	55
12.11	4,925	5	- 0.10%	49,916	247
12.10	4,930	20	+ 0.41%	13,845	68
12.09	4,910	50	+ 1.03%	13,518	66
12.08	4,860	135	+ 2.86%	24,365	117