일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,611	28	- 1.71%	35,099	57
03.13	1,639	22	+ 1.36%	29,144	48
03.12	1,617	3	- 0.19%	19,680	32
03.11	1,620	9	+ 0.56%	37,932	62
03.10	1,611	63	+ 4.07%	30,007	48
03.09	1,548	109	- 6.58%	75,462	118
03.06	1,657	3	+ 0.18%	61,811	102
03.05	1,654	144	+ 9.54%	124,290	200
03.04	1,510	196	- 11.49%	335,621	534
03.03	1,706	39	- 2.24%	167,304	290