일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	4,750	25	+ 0.53%	52,945	252
02.20	4,725	45	+ 0.96%	42,810	201
02.19	4,680	60	+ 1.30%	67,179	312
02.18	4,620	50	+ 1.09%	54,220	249
02.17	4,570	45	+ 0.99%	38,549	175
02.14	4,525	20	+ 0.44%	18,328	83
02.13	4,505	30	- 0.66%	33,709	152
02.12	4,535	35	- 0.77%	23,149	105
02.11	4,570	25	+ 0.55%	26,745	122
02.10	4,545	30	+ 0.66%	24,917	113