일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	9,280	50	- 0.54%	75,962	703
03.16	9,330	70	- 0.75%	114,050	1,064
03.13	9,400	410	- 4.18%	399,106	3,762
03.12	9,810	780	+ 8.64%	953,553	9,058
03.11	9,030	70	- 0.77%	155,830	1,405
03.10	9,100	120	- 1.30%	264,558	2,359
03.09	9,220	50	- 0.54%	99,101	908
03.06	9,270	80	+ 0.87%	75,987	697
03.05	9,190	560	+ 6.49%	160,605	1,456
03.04	8,630	330	- 3.68%	261,132	2,278