일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,220	40	+ 1.26%	37,331	119
12.18	3,180	65	- 2.00%	24,438	78
12.17	3,245	80	+ 2.53%	56,166	181
12.16	3,165	20	- 0.63%	24,751	78
12.15	3,185	10	- 0.31%	43,418	138
12.12	3,195	35	- 1.08%	69,216	221
12.11	3,230	20	- 0.62%	32,256	104
12.10	3,250	20	+ 0.62%	44,586	143
12.09	3,230	5	- 0.16%	28,883	93
12.08	3,235	35	- 1.07%	68,764	222