일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,915	90	- 3.00%	39,203	116
11.26	3,005	70	- 2.28%	71,125	213
11.25	3,075	330	+ 12.02%	197,673	595
11.22	2,745	5	- 0.18%	96,808	265
11.21	2,750	100	- 3.51%	64,353	178
11.20	2,850	30	- 1.04%	32,642	94
11.19	2,880	10	- 0.35%	22,837	66
11.18	2,890	40	- 1.37%	25,416	74
11.15	2,930	125	+ 4.46%	49,868	142
11.14	2,805	95	- 3.28%	58,486	170