| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.16 | 5,140 | 285 | + 5.87% | 4,872,614 | 25,654 |
| 03.13 | 4,855 | 155 | + 3.30% | 1,721,328 | 8,350 |
| 03.12 | 4,700 | 210 | - 4.28% | 828,726 | 3,907 |
| 03.11 | 4,910 | 320 | + 6.97% | 2,011,826 | 9,720 |
| 03.10 | 4,590 | 400 | + 9.55% | 1,719,314 | 7,845 |
| 03.09 | 4,190 | 520 | - 11.04% | 889,914 | 3,783 |
| 03.06 | 4,710 | 40 | - 0.84% | 1,895,540 | 8,867 |
| 03.05 | 4,750 | 750 | + 18.75% | 3,429,737 | 15,934 |
| 03.04 | 4,000 | 350 | - 8.05% | 1,397,529 | 5,865 |
| 03.03 | 4,350 | 390 | - 8.23% | 1,432,726 | 6,469 |