일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	7,650	10	- 0.13%	17,630	135
03.13	7,660	20	- 0.26%	39,180	299
03.12	7,680	210	+ 2.81%	19,140	144
03.11	7,470	200	+ 2.75%	32,880	244
03.10	7,270	190	+ 2.68%	32,105	231
03.09	7,080	280	- 3.80%	33,994	241
03.06	7,360	60	+ 0.82%	24,909	181
03.05	7,300	210	+ 2.96%	68,979	501
03.04	7,090	560	- 7.32%	117,961	852
03.03	7,650	210	- 2.67%	44,252	343