| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 6,870 | 480 | + 7.51% | 1,223,755 | 8,072 |
| 03.11 | 6,390 | 60 | - 0.93% | 1,120,854 | 7,288 |
| 03.10 | 6,450 | 610 | + 10.45% | 895,411 | 5,673 |
| 03.09 | 5,840 | 520 | - 8.18% | 550,155 | 3,204 |
| 03.06 | 6,360 | 40 | - 0.63% | 686,683 | 4,299 |
| 03.05 | 6,400 | 1,020 | + 18.96% | 1,004,252 | 6,176 |
| 03.04 | 5,380 | 1,120 | - 17.23% | 1,474,947 | 8,571 |
| 03.03 | 6,500 | 820 | - 11.20% | 1,204,375 | 8,237 |
| 02.27 | 7,320 | 330 | - 4.31% | 930,295 | 6,948 |
| 02.26 | 7,650 | 0 | 0.00% | 3,724,221 | 28,311 |