일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	6,160	170	+ 2.84%	25,438	157
11.22	5,990	20	- 0.33%	23,887	144
11.21	6,010	70	- 1.15%	37,945	228
11.20	6,080	70	- 1.14%	34,677	210
11.19	6,150	90	- 1.44%	21,329	132
11.18	6,240	80	- 1.27%	30,019	188
11.15	6,320	170	+ 2.76%	30,065	186
11.14	6,150	10	- 0.16%	45,426	280
11.13	6,160	110	- 1.75%	40,046	247
11.12	6,270	510	- 7.52%	85,567	546