일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	9,200	330	+ 3.72%	6,296	56
03.12	8,870	180	+ 2.07%	3,889	34
03.11	8,690	170	+ 2.00%	11,541	102
03.10	8,520	20	- 0.23%	15,054	128
03.09	8,540	950	- 10.01%	32,204	273
03.06	9,490	1,370	+ 16.87%	57,789	528
03.05	8,120	620	+ 8.27%	17,119	140
03.04	7,500	1,060	- 12.38%	37,030	294
03.03	8,560	600	- 6.55%	25,935	228
02.27	9,160	110	- 1.19%	13,813	127