일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	8,990	100	+ 1.13%	8,449	75
11.22	8,890	360	- 3.89%	169,075	1,611
11.21	9,250	70	- 0.75%	6,842	63
11.20	9,320	0	0.00%	3,841	36
11.19	9,320	220	+ 2.42%	7,749	72
11.18	9,100	200	+ 2.25%	7,420	68
11.15	8,900	440	+ 5.20%	61,420	554
11.14	8,460	240	- 2.76%	54,544	471
11.13	8,700	380	- 4.19%	16,692	144
11.12	9,080	520	- 5.42%	13,668	126