일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,940	35	+ 1.21%	43,365	128
11.21	2,905	45	- 1.53%	50,165	147
11.20	2,950	50	+ 1.72%	63,812	188
11.19	2,900	20	- 0.69%	44,566	130
11.18	2,920	10	- 0.34%	39,686	117
11.15	2,930	110	+ 3.90%	89,893	252
11.14	2,820	0	0.00%	102,227	292
11.13	2,820	45	- 1.57%	94,529	271
11.12	2,865	135	- 4.50%	180,268	524
11.11	3,000	200	- 6.25%	103,041	313