일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	9,570	20	- 0.21%	17,021	161
11.25	9,590	30	+ 0.31%	17,026	163
11.22	9,560	170	- 1.75%	48,539	470
11.21	9,730	220	- 2.21%	30,732	300
11.20	9,950	60	- 0.60%	55,862	562
11.19	10,010	160	- 1.57%	27,306	274
11.18	10,170	120	- 1.17%	31,967	331
11.15	10,290	20	- 0.19%	23,189	234
11.14	10,310	80	+ 0.78%	21,766	227
11.13	10,230	560	- 5.19%	30,697	319