일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,430	30	+ 0.56%	31,181	167
03.13	5,400	70	- 1.28%	44,371	239
03.12	5,470	20	- 0.36%	37,987	208
03.11	5,490	20	+ 0.37%	67,011	372
03.10	5,470	30	- 0.55%	60,277	332
03.09	5,500	240	- 4.18%	88,847	492
03.06	5,740	20	- 0.35%	66,382	375
03.05	5,760	700	+ 13.83%	141,142	786
03.04	5,060	780	- 13.36%	302,603	1,599
03.03	5,840	440	- 7.01%	150,469	901