일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	5,810	30	- 0.51%	10,922	64
11.22	5,840	60	+ 1.04%	2,179	13
11.21	5,780	240	- 3.99%	6,345	37
11.20	6,020	40	- 0.66%	3,553	21
11.19	6,060	50	+ 0.83%	4,924	30
11.18	6,010	140	+ 2.39%	15,144	91
11.15	5,870	40	+ 0.69%	11,954	70
11.14	5,830	60	- 1.02%	17,875	102
11.13	5,890	110	+ 1.90%	18,149	104
11.12	5,780	300	- 4.93%	27,703	162