일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,095	25	- 0.61%	60,611	247
03.17	4,120	10	- 0.24%	49,387	203
03.16	4,130	20	+ 0.49%	88,663	360
03.13	4,110	30	+ 0.74%	58,512	239
03.12	4,080	55	+ 1.37%	40,716	164
03.11	4,025	60	+ 1.51%	79,135	317
03.10	3,965	160	+ 4.21%	77,889	308
03.09	3,805	145	- 3.67%	76,093	287
03.06	3,950	105	+ 2.73%	107,755	419
03.05	3,845	345	+ 9.86%	104,615	394