일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	924	11	+ 1.21%	45,719	42
03.16	913	42	- 4.40%	43,671	41
03.13	955	16	- 1.65%	33,851	32
03.12	971	34	+ 3.63%	120,357	115
03.11	937	30	+ 3.31%	71,483	66
03.10	907	63	+ 7.46%	291,367	260
03.09	844	74	- 8.06%	101,243	85
03.06	918	62	+ 7.24%	145,685	130
03.05	856	38	+ 4.65%	163,028	138
03.04	818	107	- 11.57%	390,421	326