일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	70,100	2,200	- 3.04%	105,377	7,236
03.13	72,300	4,200	- 5.49%	60,469	4,427
03.12	76,500	900	- 1.16%	74,201	5,577
03.11	77,400	3,400	+ 4.60%	195,177	15,021
03.10	74,000	10,800	+ 17.09%	240,779	17,214
03.09	63,200	8,100	- 11.36%	96,351	6,122
03.06	71,300	0	0.00%	100,854	7,177
03.05	71,300	6,600	+ 10.20%	139,957	9,920
03.04	64,700	8,300	- 11.37%	217,032	15,274
03.03	73,000	1,000	+ 1.39%	222,661	16,534