일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	30,150	200	+ 0.67%	17,098	515
12.18	29,950	950	- 3.07%	24,221	731
12.17	30,900	350	- 1.12%	25,626	793
12.16	31,250	300	- 0.95%	19,763	618
12.15	31,550	1,950	- 5.82%	24,596	777
12.12	31,600	1,200	- 3.66%	34,667	1,107
12.11	32,800	300	+ 0.92%	168,326	5,509
12.10	32,500	400	- 1.22%	18,109	593
12.09	32,900	400	- 1.20%	22,815	750
12.08	33,300	1,100	- 3.20%	23,945	800