일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	848	8	+ 0.95%	27,597	23
11.22	840	4	- 0.47%	17,728	15
11.21	844	3	+ 0.36%	33,992	29
11.20	841	5	+ 0.60%	55,689	48
11.19	836	14	+ 1.70%	177,307	156
11.18	822	9	+ 1.11%	24,362	21
11.15	813	26	- 3.10%	71,422	59
11.14	839	0	0.00%	42,809	37
11.13	839	89	- 9.59%	169,259	144
11.12	928	91	- 8.93%	77,901	76