일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,770	10	+ 0.15%	63,029	426
03.12	6,760	100	+ 1.50%	53,621	361
03.11	6,660	0	0.00%	71,672	484
03.10	6,660	510	+ 8.29%	81,169	534
03.09	6,150	520	- 7.80%	141,313	870
03.06	6,670	160	+ 2.46%	68,854	454
03.05	6,510	610	+ 10.34%	117,487	765
03.04	5,900	1,060	- 15.23%	324,528	2,033
03.03	6,960	200	- 2.79%	242,308	1,745
02.27	7,160	100	- 1.38%	153,640	1,097