일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	10,050	390	- 3.74%	224,914	2,315
12.19	10,440	340	- 3.15%	265,798	2,807
12.18	10,780	330	+ 3.16%	650,085	7,121
12.17	10,450	120	- 1.14%	143,024	1,486
12.16	10,570	700	+ 7.09%	243,263	2,533
12.13	9,870	220	+ 2.28%	123,123	1,193
12.12	9,650	330	+ 3.54%	191,642	1,824
12.11	9,320	100	+ 1.09%	141,612	1,326
12.10	9,220	520	+ 5.98%	128,676	1,164
12.09	8,700	1,280	- 12.83%	302,044	2,747