일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	14,060	590	+ 4.38%	80,949	1,135
03.11	13,470	540	+ 4.18%	96,168	1,313
03.10	12,930	1,280	+ 10.99%	52,161	658
03.09	11,650	980	- 7.76%	60,558	696
03.06	12,630	400	+ 3.27%	47,796	603
03.05	12,230	1,550	+ 14.51%	126,694	1,535
03.04	10,680	1,750	- 14.08%	124,162	1,395
03.03	12,430	1,260	- 9.20%	168,978	2,177
02.27	13,690	980	+ 7.71%	697,974	9,817
02.26	12,710	310	+ 2.50%	82,045	1,032