일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	10,270	560	+ 5.77%	5,273,109	55,959
03.16	9,710	190	+ 2.00%	3,419,252	33,455
03.13	9,520	190	+ 2.04%	614,110	5,946
03.12	9,330	20	+ 0.22%	136,651	1,275
03.11	9,310	180	+ 1.97%	409,575	3,867
03.10	9,130	520	+ 6.04%	238,069	2,164
03.09	8,610	890	- 9.37%	353,430	3,127
03.06	9,500	520	+ 5.79%	419,954	3,930
03.05	8,980	1,240	+ 16.02%	302,152	2,660
03.04	7,740	1,180	- 13.23%	410,379	3,379