일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	7,120	130	- 1.79%	49,278	350
04.01	7,250	380	+ 5.53%	95,856	686
03.31	6,870	440	- 6.02%	129,686	903
03.28	7,310	240	- 3.18%	83,150	612
03.27	7,550	120	- 1.57%	47,367	356
03.26	7,670	200	+ 2.68%	160,036	1,215
03.25	7,470	300	- 3.86%	84,767	640
03.24	7,770	120	- 1.52%	72,740	565
03.21	7,890	30	- 0.38%	111,029	882
03.20	7,920	0	0.00%	91,001	721