일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,105	5	+ 0.24%	4,376	9
11.22	2,100	10	+ 0.48%	30,408	64
11.21	2,090	0	0.00%	40,790	85
11.20	2,090	10	- 0.48%	130,313	273
11.19	2,100	0	0.00%	47,128	99
11.18	2,100	5	- 0.24%	26,161	55
11.15	2,105	0	0.00%	56,140	118
11.14	2,105	5	- 0.24%	26,904	57
11.13	2,110	0	0.00%	14,455	30
11.12	2,110	5	+ 0.24%	37,821	79