일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	55,900	2,900	- 4.93%	336,809	19,200
03.16	58,800	3,300	+ 5.95%	362,691	20,987
03.13	55,500	2,200	- 3.81%	255,678	14,084
03.12	57,700	1,800	- 3.03%	393,020	22,157
03.11	59,500	8,600	+ 16.90%	964,757	55,408
03.10	50,900	10,350	+ 25.52%	669,435	32,476
03.09	40,550	4,500	- 9.99%	109,689	4,465
03.06	45,050	2,350	+ 5.50%	174,775	7,644
03.05	42,700	5,700	+ 15.41%	209,840	8,850
03.04	37,000	5,000	- 11.91%	216,392	8,663