일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	4,745	80	- 1.66%	20,718	97
01.23	4,825	35	- 0.72%	10,984	52
01.22	4,860	85	- 1.72%	14,843	72
01.21	4,945	5	- 0.10%	5,440	26
01.20	4,950	0	0.00%	4,987	24
01.17	4,950	140	- 2.75%	12,627	62
01.16	5,090	0	0.00%	15,799	80
01.15	5,090	110	- 2.12%	20,474	103
01.14	5,200	100	- 1.89%	10,081	53
01.13	5,300	30	- 0.56%	7,730	40