일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,210	175	- 3.99%	104,901	440
03.16	4,385	485	+ 12.44%	393,439	1,725
03.13	3,900	75	+ 1.96%	16,160	62
03.12	3,825	40	- 1.04%	29,868	115
03.11	3,865	100	+ 2.66%	50,862	197
03.10	3,765	250	+ 7.11%	44,910	167
03.09	3,515	220	- 5.89%	45,729	160
03.06	3,735	145	+ 4.04%	53,363	193
03.05	3,590	185	+ 5.43%	92,616	332
03.04	3,405	365	- 9.68%	124,738	431