일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,670	85	- 3.09%	188,521	501
07.04	2,755	90	- 3.16%	83,411	229
07.03	2,845	30	- 1.04%	73,125	207
07.02	2,875	140	+ 5.12%	138,987	389
07.01	2,735	35	- 1.26%	129,511	349
06.28	2,770	90	- 3.15%	95,195	264
06.27	2,860	20	- 0.69%	368,015	1,022
06.26	2,880	75	- 2.54%	200,495	573
06.25	2,955	45	+ 1.55%	138,990	403
06.24	2,910	140	- 4.59%	223,669	661