일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,950	100	+ 2.06%	31,693	156
12.18	4,850	65	- 1.32%	29,795	145
12.17	4,915	20	- 0.41%	55,006	270
12.16	4,935	135	- 2.66%	65,915	329
12.15	5,070	30	- 0.59%	33,700	171
12.12	5,100	70	- 1.35%	61,585	316
12.11	5,170	10	+ 0.19%	33,385	172
12.10	5,160	10	+ 0.19%	37,322	192
12.09	5,150	60	- 1.15%	46,740	241
12.08	5,210	40	+ 0.77%	74,254	388