일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,845	80	- 2.04%	41,523	161
12.23	3,925	145	+ 3.84%	30,771	120
12.20	3,780	185	- 4.67%	58,321	223
12.19	3,965	140	- 3.41%	47,527	188
12.18	4,105	45	+ 1.11%	75,721	307
12.17	4,060	50	- 1.22%	60,450	244
12.16	4,110	25	+ 0.61%	55,647	228
12.13	4,085	95	+ 2.38%	61,879	248
12.12	3,990	50	+ 1.27%	88,344	349
12.11	3,940	315	+ 8.69%	161,502	617