일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.21 4,905 5 - 0.10% 64,039 315
11.20 4,910 220 - 4.29% 74,506 370
11.19 5,130 165 + 3.32% 173,018 875
11.18 4,965 30 + 0.61% 57,896 287
11.15 4,935 135 - 2.66% 101,455 500
11.14 5,070 20 + 0.40% 50,177 253
11.13 5,050 150 - 2.89% 67,885 350
11.12 5,200 160 - 2.99% 81,763 431
11.11 5,360 200 - 3.60% 53,888 290
11.08 5,560 70 + 1.28% 37,547 211