일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.21 | 4,905 | 5 | - 0.10% | 64,039 | 315 |
11.20 | 4,910 | 220 | - 4.29% | 74,506 | 370 |
11.19 | 5,130 | 165 | + 3.32% | 173,018 | 875 |
11.18 | 4,965 | 30 | + 0.61% | 57,896 | 287 |
11.15 | 4,935 | 135 | - 2.66% | 101,455 | 500 |
11.14 | 5,070 | 20 | + 0.40% | 50,177 | 253 |
11.13 | 5,050 | 150 | - 2.89% | 67,885 | 350 |
11.12 | 5,200 | 160 | - 2.99% | 81,763 | 431 |
11.11 | 5,360 | 200 | - 3.60% | 53,888 | 290 |
11.08 | 5,560 | 70 | + 1.28% | 37,547 | 211 |