일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,325	115	+ 2.73%	369,593	1,629
03.17	4,210	10	+ 0.24%	64,824	275
03.16	4,200	60	- 1.41%	1,193,912	5,586
03.13	4,260	5	+ 0.12%	18,420	78
03.12	4,255	15	- 0.35%	16,799	71
03.11	4,270	30	- 0.70%	20,137	88
03.10	4,300	245	+ 6.04%	20,444	86
03.09	4,055	285	- 6.57%	27,545	114
03.06	4,340	130	+ 3.09%	26,990	115
03.05	4,210	330	+ 8.51%	43,492	183