일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,215	80	+ 1.94%	14,080	59
12.18	4,135	25	- 0.60%	14,897	61
12.17	4,160	5	+ 0.12%	14,564	60
12.16	4,155	145	- 3.37%	38,988	163
12.15	4,300	15	- 0.35%	14,833	63
12.12	4,315	15	- 0.35%	32,077	138
12.11	4,330	30	+ 0.70%	25,702	111
12.10	4,300	45	+ 1.06%	20,205	87
12.09	4,255	15	+ 0.35%	26,749	113
12.08	4,240	10	+ 0.24%	21,060	89