| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 13,350 | 0 | 0.00% | 1,089,590 | 14,621 |
| 01.23 | 13,350 | 1,290 | + 10.70% | 11,628,278 | 161,014 |
| 01.22 | 12,060 | 80 | + 0.67% | 574,931 | 6,884 |
| 01.21 | 11,980 | 90 | + 0.76% | 3,235,482 | 39,541 |
| 01.20 | 11,890 | 1,940 | + 19.50% | 6,650,530 | 78,445 |
| 01.17 | 9,950 | 220 | + 2.26% | 606,960 | 6,062 |
| 01.16 | 9,730 | 630 | + 6.92% | 375,271 | 3,671 |
| 01.15 | 9,100 | 100 | - 1.09% | 83,391 | 765 |
| 01.14 | 9,200 | 100 | + 1.10% | 94,420 | 866 |
| 01.13 | 9,100 | 810 | - 8.17% | 201,335 | 1,889 |