일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,670	75	+ 2.09%	6,952	25
03.13	3,595	15	+ 0.42%	17,143	62
03.12	3,580	45	+ 1.27%	25,297	90
03.11	3,535	10	- 0.28%	26,479	94
03.10	3,545	15	- 0.42%	11,364	40
03.09	3,560	15	+ 0.42%	11,014	38
03.06	3,545	45	+ 1.29%	19,755	70
03.05	3,500	200	+ 6.06%	10,988	38
03.04	3,300	305	- 8.46%	36,358	123
03.03	3,605	35	- 0.96%	45,098	161