일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,405	30	+ 1.26%	105,382	253
07.03	2,375	140	+ 6.26%	152,704	356
07.02	2,235	35	+ 1.59%	71,439	160
07.01	2,200	0	0.00%	13,898	31
06.28	2,200	5	+ 0.23%	37,671	83
06.27	2,195	10	+ 0.46%	58,968	130
06.26	2,185	0	0.00%	13,305	29
06.25	2,185	0	0.00%	7,958	17
06.24	2,185	0	0.00%	30,365	66
06.21	2,185	5	+ 0.23%	13,596	30