일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,070	10	- 0.48%	37,669	78
01.08	2,080	25	+ 1.22%	112,645	236
01.07	2,055	25	- 1.20%	78,963	164
01.06	2,080	15	+ 0.73%	25,361	53
01.03	2,065	55	+ 2.74%	20,665	42
01.02	2,010	10	+ 0.50%	11,266	23
12.30	2,000	35	+ 1.78%	10,775	21
12.27	1,965	45	- 2.24%	26,472	53
12.26	2,010	19	+ 0.95%	24,471	49
12.24	1,991	8	- 0.40%	28,738	58