일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,610	80	- 2.17%	34,440	125
03.12	3,690	260	+ 7.58%	87,317	318
03.11	3,430	35	- 1.01%	27,386	95
03.10	3,465	130	+ 3.90%	28,796	99
03.09	3,335	135	- 3.89%	62,929	206
03.06	3,470	15	- 0.43%	44,362	153
03.05	3,485	350	+ 11.16%	90,867	306
03.04	3,135	370	- 10.56%	208,933	667
03.03	3,505	185	- 5.01%	162,540	578
02.27	3,690	70	- 1.86%	90,186	333