일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,075	5	- 0.24%	5,179	11
11.28	2,080	10	+ 0.48%	6,849	14
11.27	2,070	0	0.00%	4,111	9
11.26	2,070	0	0.00%	5,503	11
11.25	2,070	5	- 0.24%	2,062	4
11.22	2,075	5	+ 0.24%	109,041	225
11.21	2,070	10	- 0.48%	120,166	249
11.20	2,080	5	+ 0.24%	22,626	47
11.19	2,075	5	- 0.24%	32,365	67
11.18	2,080	5	+ 0.24%	32,496	67