일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	11,010	140	- 1.26%	20,909	233
03.12	11,150	90	+ 0.81%	20,753	227
03.11	11,060	290	+ 2.69%	28,502	315
03.10	10,770	160	+ 1.51%	55,481	602
03.09	10,610	1,250	- 10.54%	79,882	867
03.06	11,860	180	- 1.50%	37,248	446
03.05	12,040	920	+ 8.27%	65,045	774
03.04	11,120	1,980	- 15.12%	133,040	1,597
03.03	13,100	790	- 5.69%	130,848	1,750
02.27	13,890	780	+ 5.95%	297,935	4,106