일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	10,580	20	+ 0.19%	24,515	259
02.18	10,560	20	+ 0.19%	18,590	196
02.17	10,540	30	+ 0.29%	5,864	62
02.14	10,510	0	0.00%	6,463	68
02.13	10,510	0	0.00%	1,456	15
02.12	10,510	10	+ 0.10%	6,595	69
02.11	10,500	10	- 0.10%	10,127	106
02.10	10,510	40	+ 0.38%	15,279	160
02.07	10,470	10	+ 0.10%	5,928	62
02.06	10,460	20	+ 0.19%	5,707	60